Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 5D @ Indonesia

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 PTIS PTIS.JK Indo Straits Tbk Industrials Marine Shipping 14.43 444.0 3922800.0 1.60 9.88 33.29 85.00 60.87 81.97 115.53 NaN NaN NaN NaN NaN 1.99 2.454246e+06 True 4.0 4.0 40.42 99 99 98 78 40 68 324.45 36.85 299.98 48.01 349.88 26.90 8.72 8.82 NaN NaN NaN NaN 0.94 NaN NaN NaN NaN 81.97 0.00 0.0 2.112634e+11 5.501650e+08 9.920030e+07 NaN NaN 0.0 Jakarta Indonesia 2011-07-13 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
1 UANG UANG.JK Pt Pakuan Tbk Real Estate Real Estate Services 17.77 570.0 923800.0 3.55 11.57 60.00 19.25 -29.63 -35.59 14.00 NaN NaN NaN NaN NaN 0.69 2.604180e+05 True 1.0 2.0 452.05 1 5 29 13 25 32 502.78 13.37 569.47 0.09 751.50 -24.15 NaN NaN NaN NaN NaN NaN -0.97 NaN NaN NaN NaN 76.10 0.00 0.0 9.438000e+11 1.210000e+09 1.177209e+08 NaN NaN 0.0 Jakarta Indonesia 2020-07-06 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
2 MTWI MTWI.JK Malacca Trust Wuwungan Insurance PT Financial Services Insurance—Diversified 22.47 109.0 181741296.0 20.99 6.60 6.00 18.48 5.83 -12.80 -25.34 NaN NaN NaN NaN NaN 2.34 8.656838e+06 True 1.0 1.0 13.26 87 25 23 72 34 52 94.48 15.37 94.91 14.85 97.32 12.00 NaN NaN NaN NaN NaN NaN 0.26 NaN NaN NaN NaN 93.80 0.00 0.0 3.012225e+11 2.924490e+09 1.147874e+08 NaN NaN 0.0 Jakarta Indonesia 2017-10-11 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
3 HDFA HDFA.JK Radana Bhaskara Finance Tbk Financial Services Credit Services 14.84 178.0 4367000.0 4.35 16.77 21.86 10.56 -7.77 18.67 9.20 NaN NaN NaN NaN NaN 1.01 1.003820e+06 False 0.0 3.0 496.70 27 93 83 83 46 46 168.41 5.69 173.16 2.80 166.26 7.06 -0.05 -0.12 NaN NaN NaN NaN -0.05 NaN NaN NaN NaN 94.98 3.50 2.0 9.355704e+11 6.542450e+09 4.985998e+08 NaN NaN 0.0 Jakarta Indonesia 2011-05-10 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
4 PANR PANR.JK Panorama Sentrawisata Tbk Consumer Cyclical Travel Services 4.96 635.0 5115600.0 2.36 3.27 20.29 19.81 24.51 67.99 171.37 NaN NaN NaN NaN NaN 1.84 2.167256e+06 True 2.0 3.0 206.61 98 99 99 90 95 97 560.78 13.24 536.02 18.46 520.60 21.97 NaN NaN NaN NaN NaN NaN 5.92 -1.00 -1.00 -1.00 NaN 67.68 0.00 0.0 5.904000e+11 1.200000e+09 4.477680e+08 NaN NaN 0.0 Jakarta Indonesia 2001-09-19 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
5 SAMF SAMF.JK Saraswanti Anugerah Makmur Pt Basic Materials Agricultural Inputs 0.94 535.0 1252500.0 3.50 3.39 15.71 18.89 22.71 2.88 19.96 NaN NaN NaN NaN NaN 1.59 3.573880e+05 True 4.0 5.0 2168.52 98 75 82 96 81 71 493.17 8.48 469.62 13.92 445.40 20.12 0.92 0.92 NaN NaN NaN NaN 0.86 NaN NaN NaN NaN 84.88 0.00 0.0 2.111500e+12 5.125000e+09 7.750025e+08 NaN NaN 0.0 Jakarta Indonesia 2020-03-31 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
6 VOKS VOKS.JK Voksel Electric Tbk Industrials Electrical Equipment & Parts 0.55 183.0 402000.0 1.68 8.58 12.00 12.27 32.61 22.82 9.58 NaN NaN NaN NaN NaN 3.58 2.390800e+05 True 4.0 8.0 6549.75 98 95 88 33 74 40 171.79 6.52 161.75 13.14 146.18 25.19 NaN NaN NaN NaN NaN NaN 0.89 NaN NaN NaN NaN 62.32 0.00 0.0 5.776284e+11 4.155600e+09 1.565914e+09 NaN NaN 0.0 Jakarta Indonesia 2002-03-19 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
7 LINK LINK.JK Link Net Tbk Communication Services Telecom Services 1.73 2350.0 275800.0 2.00 3.54 72.50 16.34 10.85 -13.92 -50.53 NaN NaN NaN NaN NaN 0.90 1.380860e+05 False 0.0 2.0 96.64 93 24 12 66 51 27 2203.45 6.65 2183.39 7.63 2253.40 4.29 -0.51 -0.51 -0.10 0.02 0.01 0.16 -0.00 NaN 0.07 NaN 0.08 99.41 9.18 18.0 5.860865e+12 2.751580e+09 1.334517e+07 NaN NaN 0.0 Jakarta Indonesia 2014-09-01 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
8 NFCX NFCX.JK NFC Indonesia PT Tbk Communication Services Internet Content & Information 0.00 7000.0 225600.0 3.35 5.37 364.29 0.00 12.90 -12.50 -22.65 NaN NaN NaN NaN NaN 1.75 6.733200e+04 False 1.0 5.0 3371.09 95 26 30 36 31 5 6874.41 1.83 6831.25 2.47 6878.00 1.77 -0.92 -0.92 NaN NaN NaN NaN -0.01 NaN NaN NaN NaN 65.24 0.07 3.0 4.438161e+12 6.624120e+08 2.269822e+08 NaN NaN 0.0 Jakarta Indonesia 2018-07-12 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
9 SLIS SLIS.JK Gaya Abadi Sempurna Technology Electronics & Computer Distribution 8.60 202.0 271598496.0 3.44 6.90 14.64 12.85 0.00 -15.83 -0.98 NaN NaN NaN NaN NaN 0.78 7.887458e+07 True 1.0 3.0 6.34 69 21 27 100 98 87 185.92 8.65 190.66 5.95 217.50 -7.13 0.60 0.60 NaN NaN NaN NaN 0.28 NaN NaN NaN NaN 71.75 0.00 0.0 4.240000e+11 2.000000e+09 5.000000e+08 NaN NaN 0.0 Jakarta Indonesia 2019-10-07 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
10 MRAT MRAT.JK Mustika Ratu Tbk Consumer Defensive Household & Personal Products 0.00 870.0 1007100.0 0.79 4.57 40.00 10.83 11.54 10.83 135.14 NaN NaN NaN NaN NaN 2.04 1.276164e+06 False 2.0 3.0 76.22 94 88 99 76 84 94 827.69 5.11 801.82 8.50 754.90 15.25 -0.84 -0.84 NaN NaN NaN NaN -0.36 NaN NaN NaN NaN 77.26 0.00 0.0 3.167200e+11 4.280000e+08 9.726728e+07 NaN NaN 0.0 Jakarta Indonesia 2002-08-05 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
11 AMAR AMAR.JK Bank Amar Indonesia Financial Services Banks—Regional 0.62 326.0 10716500.0 0.60 3.51 9.57 10.88 24.43 18.98 34.77 NaN NaN NaN NaN NaN 4.83 1.774079e+07 True 5.0 9.0 156.15 98 93 92 83 46 46 305.43 6.73 288.65 12.94 255.46 27.61 NaN NaN NaN NaN NaN NaN 0.26 NaN NaN NaN NaN 86.41 0.06 2.0 4.221774e+12 1.819730e+10 2.770294e+09 NaN NaN 0.0 Jakarta Indonesia 2020-01-09 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
12 CSIS CSIS.JK PT Cahayasakti Investindo Sukses Tbk Real Estate Real Estate—Development 10.34 64.0 4084000.0 2.76 6.00 4.43 3.23 0.00 -9.86 -18.99 NaN NaN NaN NaN NaN 1.73 1.481176e+06 True 2.0 2.0 176.48 69 34 34 5 58 81 61.58 3.93 62.16 2.96 62.98 1.62 0.34 0.34 NaN NaN NaN NaN 1.17 NaN NaN NaN NaN 80.00 0.00 0.0 7.842000e+10 1.307000e+09 2.614000e+08 NaN NaN 0.0 Jakarta Indonesia 2017-05-10 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
13 AUTO AUTO.JK Astra Otoparts Tbk Consumer Cyclical Auto Parts 1.10 1845.0 7962400.0 1.52 4.43 91.43 6.65 35.66 25.94 50.00 NaN NaN NaN NaN NaN 1.80 5.224880e+06 False 1.0 5.0 184.49 99 96 96 100 98 87 1743.57 5.82 1622.62 13.70 1466.60 25.80 1.23 1.23 NaN 0.79 NaN 0.14 0.26 0.16 0.21 NaN 0.12 80.00 3.52 12.0 6.723523e+12 4.819730e+09 9.639466e+08 NaN NaN 0.0 Jakarta Indonesia 2000-12-14 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
14 GIAA GIAA.JK Garuda Indonesia Persero Tbk Industrials Airports & Air Services 1.12 90.0 117568000.0 0.53 3.83 4.07 -4.26 -9.09 -55.45 -55.45 NaN NaN NaN NaN NaN 0.83 2.235994e+08 False 0.0 1.0 11.16 23 1 2 8 7 8 90.47 -0.51 96.17 -6.41 118.62 -24.13 NaN NaN NaN NaN NaN NaN 1.59 NaN 0.83 NaN 0.36 26.01 0.24 7.0 9.331042e+12 9.148080e+10 2.496243e+09 NaN NaN 0.0 Jakarta Indonesia 2011-02-11 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
15 IFII IFII.JK Indonesia Fibreboard Industry PT Basic Materials Lumber & Wood Production 6.32 185.0 1464400.0 10.87 3.86 7.79 8.82 14.20 15.62 15.62 NaN NaN NaN NaN NaN 2.61 1.347100e+05 True 1.0 3.0 12591.72 95 92 90 35 53 91 174.11 6.25 170.27 8.65 164.10 12.74 0.17 0.17 NaN NaN NaN NaN 0.24 NaN NaN NaN NaN 81.98 0.00 0.0 1.552980e+12 9.412000e+09 1.696231e+09 NaN NaN 0.0 Jakarta Indonesia 2019-12-10 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
16 AIMS AIMS.JK Akbar Indomakmur Stimec Tbk Energy Thermal Coal 2.67 308.0 146900.0 0.25 8.03 25.43 4.05 -6.67 40.00 23.20 NaN NaN NaN NaN NaN 1.45 5.979500e+05 False 0.0 1.0 65.13 31 97 95 46 13 13 303.41 1.51 306.14 0.61 287.84 7.00 6.67 6.67 NaN NaN NaN NaN 0.12 NaN NaN NaN NaN 82.30 0.00 0.0 5.104000e+10 2.200000e+08 3.894440e+07 NaN NaN 0.0 Jakarta Indonesia 2001-07-20 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
17 JAWA JAWA.JK Jaya Agra Wattie Tbk Consumer Defensive Farm Products 6.67 112.0 20945300.0 1.89 9.16 7.43 3.70 6.67 -5.88 -18.84 NaN NaN NaN NaN NaN 1.28 1.110388e+07 False 0.0 2.0 67.97 89 46 34 59 68 61 109.31 2.46 110.07 1.76 111.98 0.02 NaN NaN NaN NaN NaN NaN 0.24 NaN NaN NaN NaN 80.00 0.00 0.0 3.963425e+11 3.774690e+09 7.547861e+08 NaN NaN 0.0 Jakarta Indonesia 2011-05-30 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
18 KEJU KEJU.JK Mulia Boga Raya PT Consumer Defensive Packaged Foods 4.84 1300.0 193600.0 3.39 2.88 46.07 -5.11 -5.45 -7.14 -15.03 NaN NaN NaN NaN NaN 0.51 5.711200e+04 False 0.0 2.0 401.84 37 41 49 59 68 61 1290.65 0.72 1324.28 -1.83 1365.80 -4.82 0.04 0.04 NaN NaN NaN NaN 0.00 NaN NaN NaN NaN 101.13 0.00 0.0 2.070000e+12 1.500000e+09 2.295000e+07 NaN NaN 0.0 Jakarta Indonesia 2019-11-25 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
19 LUCY LUCY.JK Lima Dua Lima Tiga PT Consumer Cyclical Restaurants 5.06 187.0 405600.0 0.64 4.06 7.50 4.47 -1.58 -9.22 -3.11 NaN NaN NaN NaN NaN 1.55 6.314320e+05 False 0.0 2.0 370.38 56 35 90 90 95 97 180.82 3.42 183.87 1.70 187.92 -0.49 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 72.45 0.00 0.0 1.933532e+11 1.062380e+09 2.338686e+08 NaN NaN 0.0 Jakarta Indonesia 2021-05-05 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
20 SHIP SHIP.JK Sillo Maritime Perdana Tbk PT Energy Oil & Gas Equipment & Services -0.47 1065.0 142000.0 0.52 4.58 46.07 3.90 -0.47 26.04 -5.33 NaN NaN NaN NaN NaN 1.45 2.722140e+05 False 0.0 2.0 1829.12 65 96 87 26 17 19 1035.49 2.85 1023.84 4.02 981.40 8.52 0.66 0.68 NaN NaN NaN NaN 0.64 NaN NaN NaN NaN 81.69 0.00 0.0 2.515806e+12 2.719790e+09 4.979120e+08 NaN NaN 0.0 Jakarta Indonesia 2016-06-16 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
21 FIRE FIRE.JK Alfa Energi Investama Tbk PT Energy Thermal Coal 1.94 105.0 2817100.0 0.53 7.17 7.36 1.94 -7.89 -48.02 -48.02 NaN NaN NaN NaN NaN 0.45 5.344214e+06 True 2.0 3.0 175.97 27 2 3 46 13 13 104.49 0.49 108.89 -3.57 126.74 -17.15 -0.74 -0.74 NaN NaN NaN NaN -0.55 NaN NaN NaN NaN 54.28 9.80 3.0 1.751228e+11 1.471620e+09 9.403960e+08 NaN NaN 0.0 Jakarta Indonesia 2017-06-12 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
22 BBSS BBSS.JK Bumi Benowo Sukses Sejahtera Pt Industrials Engineering & Construction -1.41 70.0 2897600.0 0.43 6.26 4.50 4.48 6.06 6.06 18.64 NaN NaN NaN NaN NaN 2.15 6.785852e+06 False 1.0 4.0 0.01 88 81 90 5 58 81 68.66 1.95 67.59 3.57 65.66 6.61 NaN NaN NaN NaN NaN NaN -0.99 NaN NaN NaN NaN 72.92 0.00 0.0 3.552015e+11 4.800020e+09 4.800000e+04 NaN NaN 0.0 Jakarta Indonesia 2020-04-15 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
23 WIRG WIRG.JK Wir Asia Tbk PT Technology Information Technology Services -0.63 157.0 77000200.0 0.58 5.84 7.93 6.80 -14.67 7.53 -70.38 NaN NaN NaN NaN NaN 1.55 1.326122e+08 False 1.0 2.0 NaN 10 84 10 36 31 5 158.17 -0.74 161.50 -2.79 152.38 3.03 1.18 0.43 NaN NaN NaN NaN 3.42 NaN NaN NaN NaN 71.73 0.13 3.0 1.932644e+12 1.192990e+10 NaN NaN NaN 0.0 Jakarta Indonesia 2022-04-04 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
24 BIPI BIPI.JK Astrindo Nusantara Infrasruktur Tbk PT Industrials Infrastructure Operations 1.25 162.0 448918592.0 1.18 5.10 7.14 7.28 -3.57 -8.47 -8.99 NaN NaN NaN NaN NaN 1.11 3.796482e+08 False 0.0 1.0 112.03 44 38 78 40 20 38 156.98 3.20 159.05 1.86 159.86 1.34 6.85 5.36 NaN NaN NaN NaN -0.60 NaN NaN NaN NaN 28.00 1.51 4.0 9.112242e+12 5.791840e+10 4.253137e+10 NaN NaN 0.0 Jakarta Indonesia 2010-02-11 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
25 BIKE BIKE.JK Sepeda Bersama Indonesia Tbk PT Consumer Cyclical Leisure 2.86 216.0 3520700.0 0.91 7.81 19.14 1.89 -0.92 -1.82 -10.74 NaN NaN NaN NaN NaN 1.13 3.873848e+06 False 0.0 5.0 83.47 61 58 55 29 60 21 217.48 -0.68 219.21 -1.46 210.38 2.67 -0.36 -0.52 NaN NaN NaN NaN -0.14 NaN NaN NaN NaN 75.00 0.00 0.0 2.638434e+11 1.293350e+09 3.233476e+08 NaN NaN 0.0 Jakarta Indonesia 2022-03-21 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
26 SQMI SQMI.JK Wilton Makmur Indonesia Tbk Basic Materials Gold 1.59 64.0 7787200.0 0.39 4.05 2.50 3.23 -7.25 -15.79 -20.00 NaN NaN NaN NaN NaN 0.77 2.002093e+07 False 0.0 0.0 110.21 29 21 34 19 89 77 63.47 0.84 64.75 -1.15 66.16 -3.26 NaN NaN NaN NaN NaN NaN 0.13 NaN NaN NaN NaN 82.77 0.00 0.0 1.056557e+12 1.553760e+10 2.206493e+09 NaN NaN 0.0 Jakarta Indonesia 2004-07-16 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
27 LTLS LTLS.JK Lautan Luas Tbk Basic Materials Specialty Chemicals 0.00 1465.0 198700.0 1.04 3.10 46.43 3.17 5.40 4.27 -9.29 NaN NaN NaN NaN NaN 2.27 1.908400e+05 False 1.0 3.0 3409.69 86 78 71 96 81 71 1432.97 2.24 1415.17 3.52 1379.60 6.19 0.32 0.30 NaN NaN NaN NaN 0.18 NaN NaN NaN NaN 58.00 0.03 2.0 2.137919e+12 1.554850e+09 6.507051e+08 NaN NaN 0.0 Jakarta Indonesia 2001-01-31 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
28 SMMT SMMT.JK Golden Eagle Energy Tbk Energy Thermal Coal 0.78 645.0 822400.0 1.07 3.31 18.93 2.38 -1.53 -11.64 -22.29 NaN NaN NaN NaN NaN 0.73 7.682240e+05 True 1.0 1.0 659.46 56 28 22 46 13 13 637.09 1.24 639.56 0.85 648.90 -0.60 0.22 0.22 NaN NaN NaN NaN 0.65 NaN NaN NaN NaN 83.65 0.02 1.0 2.220750e+12 3.150000e+09 5.066145e+08 NaN NaN 0.0 Jakarta Indonesia 2007-12-04 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
29 CFIN CFIN.JK Clipan Finance Indonesia Tbk Financial Services Credit Services 3.68 338.0 19873600.0 6.60 3.28 9.43 3.68 4.97 4.97 15.75 NaN NaN NaN NaN NaN 2.02 3.009160e+06 True 2.0 5.0 574.61 86 79 85 83 46 46 329.50 2.58 326.93 3.39 315.76 7.04 -0.83 -0.83 NaN NaN NaN NaN 3.03 -0.38 -0.38 -0.38 0.10 62.96 18.22 10.0 1.227232e+12 3.984520e+09 1.729083e+09 NaN NaN 0.0 Jakarta Indonesia 2003-07-02 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
30 PSDN PSDN.JK Prasidha Aneka Niaga Tbk Consumer Defensive Packaged Foods 1.67 61.0 1460100.0 0.35 5.77 3.00 5.17 1.67 -26.51 -45.54 NaN NaN NaN NaN NaN 3.08 4.168326e+06 False 1.0 4.0 181.89 78 10 6 59 68 61 60.10 1.50 60.98 0.04 66.98 -8.93 NaN NaN NaN NaN NaN NaN -0.33 NaN NaN NaN NaN 95.90 0.00 0.0 9.360000e+10 1.440000e+09 7.581744e+08 NaN NaN 0.0 Jakarta Indonesia 2003-04-24 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
31 BABP BABP.JK Bank Mnc Internasional Tbk Financial Services Banks—Regional 3.03 102.0 74939904.0 1.16 6.76 5.93 -0.97 8.51 -4.67 -21.54 NaN NaN NaN NaN NaN 1.93 6.439552e+07 False 1.0 4.0 61.30 91 49 33 83 46 46 98.74 3.31 97.24 4.90 95.94 6.32 22.00 18.60 NaN NaN NaN NaN 0.23 NaN NaN NaN NaN 60.05 0.29 3.0 3.108190e+12 3.342140e+10 3.947674e+09 NaN NaN 0.0 Jakarta Indonesia 2002-07-15 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
32 SOCI SOCI.JK Soechi Lines Tbk Industrials Marine Shipping -0.53 187.0 6166000.0 1.23 2.51 4.29 4.47 2.75 1.08 -5.08 NaN NaN NaN NaN NaN 2.35 5.000738e+06 False 2.0 4.0 211.77 82 69 67 26 17 19 184.36 1.43 183.00 2.18 181.14 3.24 -0.13 -0.15 NaN NaN NaN NaN 0.25 NaN NaN NaN NaN 85.00 0.00 0.0 1.277679e+12 7.059000e+09 1.058991e+09 NaN NaN 0.0 Jakarta Indonesia 2014-12-03 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
33 BSIM BSIM.JK Bank Sinarmas Tbk Financial Services Banks—Regional 0.56 890.0 251400.0 2.62 3.02 25.00 -0.56 4.71 4.71 48.33 NaN NaN NaN NaN NaN 3.79 9.589800e+04 True 2.0 5.0 75891.33 86 79 94 83 46 46 885.07 0.56 880.08 1.13 864.70 2.93 -0.87 -0.87 NaN NaN NaN NaN -0.26 NaN NaN NaN NaN 63.73 0.00 0.0 1.685735e+13 1.971620e+10 7.277827e+09 NaN NaN 0.0 Jakarta Indonesia 2011-02-08 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
34 DSNG DSNG.JK Dharma Satya Nusantara Tbk Consumer Defensive Farm Products 1.48 685.0 47785000.0 1.68 3.59 22.50 3.01 2.24 12.30 42.71 NaN NaN NaN NaN NaN 1.33 2.850852e+07 True 1.0 6.0 109.21 80 88 93 59 68 61 674.13 1.61 668.80 2.42 653.50 4.82 1.06 1.06 NaN NaN NaN NaN 0.59 NaN NaN NaN NaN 78.12 0.81 11.0 6.889870e+12 1.059980e+10 3.113280e+09 NaN NaN 0.0 Jakarta Indonesia 2013-06-14 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
35 MTEL MTEL.JK Dayamitra Telekomunikasi PT Communication Services Telecom Services 2.16 710.0 46951300.0 2.04 2.23 15.36 2.90 6.77 -5.33 -7.79 NaN NaN NaN NaN NaN 0.91 2.300182e+07 True 1.0 3.0 557.39 89 47 56 66 51 27 697.96 1.72 696.61 1.92 701.40 1.23 -0.01 0.36 NaN -0.16 NaN 0.22 0.04 NaN 0.13 NaN 0.13 77.84 14.72 42.0 5.805161e+13 8.352750e+10 1.282091e+10 NaN NaN 0.0 Jakarta Indonesia 2021-11-22 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
36 OILS OILS.JK Indo Oil Perkasa PT Consumer Defensive Packaged Foods 0.00 202.0 262900.0 0.26 3.47 6.21 4.12 -0.98 -3.81 -6.48 NaN NaN NaN NaN NaN 1.31 1.022160e+06 False 1.0 1.0 NaN 60 52 58 59 68 61 199.30 1.36 200.19 0.91 205.92 -1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 66.95 0.00 0.0 NaN NaN NaN NaN NaN NaN Jakarta Indonesia 2021-09-06 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
37 PRIM PRIM.JK Royal Prima PT Healthcare Medical Care Facilities -0.64 156.0 11354800.0 27.80 5.36 8.64 0.65 -10.86 -17.89 -27.78 NaN NaN NaN NaN NaN 0.07 4.085100e+05 False 0.0 0.0 2930.81 19 19 16 49 54 89 157.60 -1.02 161.92 -3.66 170.38 -8.44 -0.96 -0.96 NaN NaN NaN NaN -0.78 NaN NaN NaN NaN 78.92 0.00 0.0 5.898357e+11 3.389860e+09 1.197265e+09 NaN NaN 0.0 Jakarta Indonesia 2018-05-17 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
38 KKGI KKGI.JK Resource Alam Indonesia Tbk Energy Thermal Coal -0.94 420.0 1325400.0 0.83 2.52 8.86 1.45 6.60 -13.22 -33.33 NaN NaN NaN NaN NaN 0.95 1.598332e+06 False 1.0 3.0 1128.02 89 25 21 46 13 13 413.93 1.47 410.50 2.31 409.36 2.60 0.59 0.61 NaN NaN NaN NaN 1.10 NaN NaN NaN NaN 65.26 0.11 4.0 2.026302e+12 4.668900e+09 1.802943e+09 NaN NaN 0.0 Jakarta Indonesia 2005-10-17 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
39 WMUU WMUU.JK Widodo Makmur Unggas Tbk PT Consumer Defensive Farm Products 3.85 54.0 92174200.0 0.69 5.17 2.43 1.89 -15.62 -44.33 -59.09 NaN NaN NaN NaN NaN 1.50 1.342353e+08 True 1.0 1.0 87.42 8 3 2 59 68 61 53.46 1.01 56.26 -4.01 63.74 -15.28 -0.70 -0.70 NaN NaN NaN NaN -0.14 NaN NaN NaN NaN 65.29 0.21 1.0 8.929428e+11 1.294120e+10 1.173519e+10 NaN NaN 0.0 Jakarta Indonesia 2021-02-02 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
40 BIRD BIRD.JK Blue Bird Tbk Industrials Railroads -0.56 1780.0 3429900.0 0.70 4.19 58.93 0.85 -1.39 16.72 22.76 NaN NaN NaN NaN NaN 1.29 4.923436e+06 False 0.0 2.0 133.52 58 92 89 8 7 8 1766.30 0.78 1745.90 1.95 1610.00 10.56 NaN NaN NaN 17.66 NaN 0.55 1.38 0.25 0.25 NaN 0.11 70.57 0.61 10.0 3.640555e+12 2.502100e+09 6.574018e+08 NaN NaN 0.0 Jakarta Indonesia 2014-11-05 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
41 PTRO PTRO.JK Petrosea Tbk Basic Materials Other Industrial Metals & Mining 1.23 4930.0 1155800.0 1.02 4.45 180.71 1.23 -3.33 19.66 59.55 NaN NaN NaN NaN NaN 1.22 1.131608e+06 False 0.0 1.0 120.33 46 93 97 19 89 77 4911.95 0.37 4950.78 -0.42 4764.00 3.48 0.09 0.10 NaN NaN NaN NaN 0.08 NaN NaN NaN NaN 89.80 0.21 2.0 4.551743e+12 9.916650e+08 1.361655e+08 NaN NaN 0.0 Jakarta Indonesia 2002-05-03 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
42 WEHA WEHA.JK Weha Transportasi Indonesia TBK Industrials Railroads 1.85 110.0 2986000.0 0.52 3.16 3.14 0.92 -2.65 4.76 -6.78 NaN NaN NaN NaN NaN 1.64 5.789926e+06 True 1.0 3.0 73.36 50 79 50 8 7 8 108.53 1.36 109.56 0.40 110.58 -0.52 NaN NaN NaN NaN NaN NaN 1.39 NaN NaN NaN NaN 41.90 0.00 0.0 1.650422e+11 1.460550e+09 4.247293e+08 NaN NaN 0.0 Jakarta Indonesia 2007-06-04 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
43 MPMX MPMX.JK Mitra Pinasthika Mustika Consumer Cyclical Auto & Truck Dealerships 2.44 1260.0 26588500.0 1.69 2.09 27.14 0.80 11.01 6.33 23.53 NaN NaN NaN NaN NaN 1.49 1.571952e+07 True 1.0 5.0 92.51 93 82 89 42 77 54 1228.65 2.55 1206.19 4.46 1174.40 7.29 0.39 0.38 NaN NaN NaN 0.07 0.19 NaN NaN NaN 0.07 8.35 59.65 10.0 5.049933e+12 4.353390e+09 1.454162e+09 NaN NaN 0.0 Jakarta Indonesia 2013-05-29 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
44 MLPT MLPT.JK Multipolar Technology Tbk Technology Information Technology Services -0.75 1995.0 27500.0 0.23 1.47 33.93 2.05 3.64 -3.16 -33.72 NaN NaN NaN NaN NaN 0.05 1.190500e+05 False 2.0 2.0 1168.63 84 53 24 36 31 5 1970.14 1.26 1962.03 1.68 1964.70 1.54 -0.33 -0.33 NaN NaN NaN NaN 0.15 NaN NaN NaN NaN 92.58 0.02 1.0 3.665625e+12 1.875000e+09 1.391250e+08 NaN NaN 0.0 Jakarta Indonesia 2013-07-08 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
45 MLBI MLBI.JK Multi Bintang Indonesia Tbk Consumer Defensive Beverages—Brewers 0.80 9450.0 143300.0 2.02 1.08 107.14 3.00 4.71 2.72 4.71 NaN NaN NaN NaN NaN 2.15 7.079200e+04 False 0.0 1.0 3743.92 86 75 71 98 79 83 9272.06 1.92 9170.45 3.05 9029.50 4.66 0.62 0.62 NaN 0.44 NaN 0.40 0.48 -0.01 0.31 NaN 0.29 89.32 1.86 4.0 1.891033e+13 2.107000e+09 2.650395e+08 NaN NaN 0.0 Jakarta Indonesia 2002-02-07 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
46 BFIN BFIN.JK BFI Finance Indonesia Tbk Financial Services Credit Services 1.85 1375.0 8942800.0 0.69 3.75 51.79 0.73 10.89 25.57 21.15 NaN NaN NaN NaN NaN 1.92 1.289406e+07 False 0.0 1.0 464.59 93 95 93 83 46 46 1347.33 2.05 1308.19 5.11 1195.90 14.98 0.56 0.61 NaN 0.42 NaN 0.29 0.45 0.26 0.07 0.29 0.22 56.20 6.90 34.0 1.713424e+13 1.496440e+10 5.990392e+09 NaN NaN 0.0 Jakarta Indonesia 2001-05-15 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
47 BBRI BBRI.JK Bank Rakyat Indonesia Persero Financial Services Banks—Regional 1.26 4840.0 98412496.0 0.71 1.48 70.71 3.64 2.11 1.68 4.99 NaN NaN NaN NaN NaN 0.93 1.386007e+08 False 0.0 1.0 452.06 80 72 77 83 46 46 4783.98 1.17 4773.31 1.40 4716.40 2.62 1.12 0.81 0.09 0.40 0.06 0.12 0.24 -0.19 0.30 0.07 0.07 56.14 23.37 389.0 6.988766e+14 1.512720e+11 6.265536e+10 NaN NaN 0.0 Jakarta Indonesia 2003-11-10 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
48 GDST GDST.JK Gunawan Dianjaya Steel Tbk Basic Materials Steel -0.71 139.0 1364400.0 0.18 3.96 5.57 0.72 -12.58 -32.52 6.11 NaN NaN NaN NaN NaN 1.64 7.628184e+06 False 1.0 1.0 34.99 14 6 63 19 89 77 140.74 -1.24 145.34 -4.37 146.40 -5.05 5.06 5.06 NaN NaN NaN NaN 1.35 NaN NaN NaN NaN 88.90 0.00 0.0 1.367827e+12 8.495820e+09 2.669387e+08 NaN NaN 0.0 Jakarta Indonesia 2009-12-23 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
49 SMSM SMSM.JK Selamat Sempurna Tbk Consumer Cyclical Auto Parts -0.63 1575.0 2509500.0 0.65 2.89 38.21 1.61 -0.32 2.94 24.02 NaN NaN NaN NaN NaN 0.95 3.836722e+06 False 0.0 1.0 621.35 66 75 84 100 98 87 1552.16 1.47 1536.20 2.53 1530.10 2.93 0.47 0.48 NaN NaN NaN NaN 0.28 NaN NaN NaN NaN 58.52 21.77 22.0 8.861006e+12 5.753900e+09 2.383957e+09 NaN NaN 0.0 Jakarta Indonesia 2002-01-07 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
50 SMDR SMDR.JK Samudera Indonesia Tbk Industrials Marine Shipping -1.41 420.0 17328200.0 0.74 3.07 12.14 0.48 -0.47 -80.73 -82.79 NaN NaN NaN NaN NaN 0.95 2.342177e+07 False 1.0 1.0 37.84 65 0 0 26 17 19 417.36 0.63 435.93 -3.65 531.12 -20.92 1.00 1.00 NaN NaN NaN NaN 0.80 NaN NaN NaN NaN 72.95 0.87 9.0 6.533865e+12 3.275120e+09 8.863785e+08 NaN NaN 0.0 Jakarta Indonesia 2001-12-13 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
51 BDMN BDMN.JK Bank Danamon Indonesia Tbk Financial Services Banks—Regional 0.70 2860.0 1049100.0 0.51 2.54 75.71 0.00 4.00 3.62 3.62 NaN NaN NaN NaN NaN 0.92 2.066880e+06 False 0.0 1.0 343.39 84 77 80 83 46 46 2858.28 0.06 2845.83 0.50 2748.00 4.08 1.02 1.02 NaN 1.02 NaN 0.12 0.17 NaN 0.06 NaN 0.05 95.32 0.94 30.0 2.511802e+13 2.240000e+07 7.097554e+08 NaN NaN 0.0 Jakarta Indonesia 2003-01-22 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D
52 SCMA SCMA.JK Surya Citra Media Tbk Communication Services Broadcasting -0.92 216.0 22867400.0 0.32 3.45 6.00 0.00 -7.69 -1.82 -3.57 NaN NaN NaN NaN NaN 1.20 7.253107e+07 False 0.0 0.0 248.00 27 58 69 1 3 1 216.38 -0.17 217.91 -0.88 217.76 -0.81 -0.36 -0.36 0.12 -0.19 NaN 0.14 0.24 0.02 0.12 0.09 0.12 61.13 8.51 49.0 1.352638e+13 6.320740e+10 1.798755e+10 NaN NaN 0.0 Jakarta Indonesia 2002-07-16 02:00:00 indonesia 2023-03-07 Ray RSNHBP 5D